EILEmpire Industries Ltd02/14/2020
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0600
VOLUME:
17,563
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4350
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.43500.43500.43500.435017,5630
02/13/200.43000.43000.43000.43009,1540
02/12/200.43000.43000.43000.43003,7500
02/11/200.43000.43000.43000.43004,5000
02/10/200.43500.44000.42500.435087,5000
02/07/200.44500.44500.42000.420048,4630
02/06/200.45000.45000.44000.440010,4990
02/05/200.44500.46000.44500.460031,3000
02/04/200.45000.45000.44500.44506,5000
02/03/200.46000.46000.45000.45007,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83