ELOEloro Resources Ltd02/21/2020
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.0700
VOLUME:
19,026
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.41000.42000.41000.410019,0260
02/20/200.44000.46000.40000.400015,1000
02/19/200.42000.42500.42000.425010,0000
02/18/200.37500.44000.37500.440011,5620
02/14/200.38000.38000.38000.380015,0000
02/13/200.39500.39500.39500.39501,0000
02/12/200.41000.41000.40000.400019,0000
02/10/200.42000.42000.40000.400020,0000
02/05/200.40000.40000.40000.40003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83