EMHEmerald Health Therapeutics Inc02/18/2020
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
670,579
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.23000.23500.21000.2250670,5790
02/14/200.27000.27500.21500.23001,991,1740
02/13/200.26000.27000.25500.2600228,6550
02/12/200.26000.27500.26000.265071,2630
02/11/200.26000.28000.26000.2700310,5100
02/10/200.28000.28500.26000.2700459,4460
02/07/200.28000.29500.28000.2850161,3690
02/06/200.29500.29500.28000.2900466,2830
02/05/200.29500.29500.28500.2950350,7880
02/04/200.29500.30500.29000.2950149,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83