EMREmgold Mining Corp02/27/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1350
VOLUME:
81,234
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.06000.06000.06000.060081,2340
02/25/200.06500.06500.06500.065045,0000
02/24/200.06500.06500.06500.065061,0000
02/21/200.06500.07000.06500.0650208,0000
02/20/200.06000.06500.06000.065072,0000
02/19/200.07000.07000.06500.0650215,0440
02/18/200.07500.08000.07000.0700107,0000
02/14/200.07000.07500.07000.070040,0000
02/13/200.08000.08000.07000.070062,0000
02/12/200.08500.08500.07500.0800133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83