ENWEnwave Corp02/21/2020
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.500
ASK:
2.560
VOLUME:
97,840
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.410
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.4101.5001.4101.45097,8400
02/20/201.4001.4601.3301.460145,9630
02/19/201.4501.4501.4001.430155,0170
02/18/201.4801.5101.4501.45091,1150
02/14/201.4801.4801.4401.480116,3330
02/13/201.4801.4801.4401.46069,7700
02/12/201.4601.5001.4501.470110,9950
02/11/201.4401.4701.4201.46087,5250
02/10/201.4301.4601.4201.45069,1900
02/07/201.4501.5101.4301.450116,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83