EPIEssa Pharma Inc02/21/2020
LAST:

 6.800
CHANGE:
 0.31
OPEN:
6.950
HIGH:
6.950
ASK:
0.105
VOLUME:
955
CHANGE(%):
4.36
PREV:
7.110
LOW:
6.800
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.9506.9506.8006.8009550
02/20/207.1007.1107.1007.1102000
02/19/206.8107.1206.8107.12034,8250
02/14/207.1007.1007.1007.1005250
02/13/207.0007.0007.0007.0001,0000
02/12/206.7507.0006.6307.0008,1720
02/11/206.8507.0006.8507.0005000
02/10/207.0007.0006.7007.0003,2330
02/06/207.2007.2007.2007.2002,6000
02/05/207.2507.3307.2507.3004,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83