EPLEagle Plains Resources Ltd02/21/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2850
VOLUME:
19,200
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.11000.11000.11000.110019,2000
02/20/200.11000.11000.10500.105075,5000
02/19/200.10500.11500.10500.105036,5000
02/18/200.10000.11500.10000.1100262,1000
02/14/200.10500.10500.10500.105015,3000
02/13/200.10000.11000.10000.110063,0000
02/11/200.10000.10500.10000.10509,0000
02/07/200.11000.11000.10000.1000101,0000
02/06/200.10500.11000.10500.1100122,0000
02/05/200.10000.10500.10000.105071,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83