EPOEncanto Potash Corp02/21/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3100
VOLUME:
43,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.06500.06500.06500.065043,0000
02/19/200.06000.06000.06000.06002,0000
02/18/200.06000.06000.06000.060017,1500
02/14/200.06000.06000.05500.05503,0000
02/13/200.06000.06000.06000.06001,1800
02/12/200.06000.06000.06000.06001,0000
02/11/200.06000.06000.06000.06004,5860
02/10/200.06000.06000.06000.060014,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83