ERE.UNEuropean Residential Re Investment Trust02/21/2020
LAST:

 5.350
CHANGE:
 0.19
OPEN:
5.170
HIGH:
5.370
ASK:
0.000
VOLUME:
87,952
CHANGE(%):
3.68
PREV:
5.160
LOW:
5.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.1705.3705.1105.35087,9520
02/20/205.0005.1804.9805.160191,1140
02/19/205.0005.0404.9705.040104,1600
02/18/205.0005.0004.9104.98032,3440
02/14/204.9905.0004.9705.00022,9740
02/13/204.9905.0004.9604.97016,0690
02/12/205.0005.0004.9704.97052,6840
02/11/204.9805.0004.9605.00049,9020
02/10/205.0005.0204.9304.98075,9630
02/07/204.9005.0304.8505.000110,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.97 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83