ETMCE3 Metals Corp02/21/2020
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.0000
VOLUME:
72,900
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.35500.37000.35500.370072,9000
02/20/200.40000.40000.35000.370094,5810
02/19/200.38000.40500.38000.38002,1250
02/18/200.38000.38000.38000.38002,5000
02/14/200.39000.39000.39000.39001,4500
02/13/200.40000.40500.39500.395037,0000
02/12/200.40000.40500.40000.405062,0000
02/11/200.40000.40000.40000.400017,2500
02/10/200.36000.39000.36000.390028,6500
02/07/200.39500.39500.35000.380045,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83