EVEEve and CO Incorporated02/14/2020
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1150
HIGH:
0.1350
ASK:
0.0000
VOLUME:
1,137,605
CHANGE(%):
22.73
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.11500.13500.11000.13501,137,6050
02/13/200.12000.12000.11000.1100669,0410
02/12/200.12500.13000.11000.1200803,7790
02/11/200.13500.13500.13000.1300747,7250
02/10/200.13000.14500.13000.1350160,9200
02/07/200.13500.14000.13000.1350398,5100
02/06/200.15000.15000.13000.1350550,8570
02/05/200.15000.15500.14500.145097,5870
02/04/200.15000.15500.14500.1450388,7080
02/03/200.15500.15500.15000.1500241,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83