EVMEvrim Resources Corp02/21/2020
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.9100
VOLUME:
260,500
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.31000.33000.31000.3200260,5000
02/20/200.32000.32000.31000.3100146,3000
02/19/200.32000.32000.32000.32005,0000
02/18/200.32000.32500.31500.325053,1000
02/13/200.32000.32000.32000.32008,5000
02/12/200.32000.32500.32000.325027,6360
02/11/200.33000.33000.32500.325027,3000
02/10/200.32000.33000.32000.330014,0000
02/07/200.33500.33500.32500.325034,9350
02/06/200.34000.34000.34000.34006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83