EWSEnvironmental Waste International Inc02/13/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.5000
VOLUME:
6,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0450
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.04500.04500.04500.04506,0000
02/10/200.03500.03500.03500.03505,0000
02/07/200.03500.04500.03000.0450162,9980
02/06/200.04500.05000.03500.045071,0000
02/05/200.04500.04500.04500.04501,1110
02/04/200.04000.04000.04000.04006,0000
02/03/200.04000.04500.03500.03509,6830
01/31/200.03500.03500.03500.03506,0000
01/29/200.03000.05000.03000.030074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83