EXPExperion Holdings Ltd.02/21/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.4700
VOLUME:
24,502
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.10500.10500.10500.105024,5020
02/20/200.10000.11000.10000.1100103,3690
02/19/200.10500.10500.10500.1050224,0020
02/18/200.11000.11000.11000.1100295,0580
02/14/200.12000.12000.11500.120050,1000
02/13/200.11500.11500.11500.115013,0000
02/12/200.11500.11500.11000.115020,6830
02/11/200.11000.11500.11000.115037,0010
02/10/200.11000.11000.11000.110047,8170
02/07/200.11000.11000.11000.110050,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83