EXSExplor Resources Inc12/27/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.8200
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.02500.03000.02500.030017,4000
12/26/190.03000.03000.03000.030000
12/25/190.03000.03000.03000.030000
12/24/190.03000.03000.03000.030035,2000
12/23/190.03000.03000.02500.0250138,0000
12/20/190.03000.03000.03000.0300153,0000
12/19/190.03000.03000.03000.030071,0000
12/18/190.03000.03000.03000.030052,6660
12/17/190.03000.03000.03000.030000
12/16/190.03000.03000.03000.030033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83