EYCEyecarrot Innovations Corp02/14/2020
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6300
ASK:
0.0000
VOLUME:
18,069
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.59000.63000.59000.630018,0690
02/13/200.59000.61000.59000.610047,9400
02/12/200.63000.63000.58000.580070,5000
02/11/200.67000.67000.65000.650027,2230
02/10/200.69000.69000.65000.650019,3470
02/07/200.62000.67000.62000.6300105,4330
02/06/200.57000.64000.57000.6200263,0190
02/05/200.57000.57000.56000.570053,5000
02/04/200.57000.57000.56000.560018,4790
02/03/200.56000.57000.54000.570058,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83