FFiore Gold Ltd.02/27/2020
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
131,785
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.54000.54000.51000.5100131,7850
02/26/200.55000.55000.52000.5400186,1370
02/25/200.61000.61000.53000.5300242,3940
02/24/200.66000.67000.61000.6100291,5150
02/21/200.58000.63000.58000.6300460,0780
02/20/200.59000.60000.57000.5800142,5600
02/19/200.57000.60000.56000.5900250,1580
02/18/200.55000.58000.55000.5800264,7550
02/14/200.56000.56000.53000.5300157,4380
02/13/200.56000.56000.55000.560018,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83