FCA.UNFirm Capital American Realty Partners Trust02/25/2020
LAST:

 10.45
CHANGE:
 0.20
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.88
PREV:
10.65
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2010.4510.4510.4510.451,0000
02/21/2010.6410.6510.6410.651,0520
02/20/2010.4110.4110.4010.401,1860
02/19/2010.7510.7510.7510.753000
02/18/2010.3010.6010.3010.608600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83