FCCFirst Cobalt Corp02/27/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
721,474
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.13000.13000.12500.1300721,4740
02/26/200.14000.14000.13500.1350452,0890
02/25/200.14000.14000.13500.1350602,9790
02/24/200.14500.14500.13500.1350858,9060
02/21/200.15500.15500.14500.1450408,9210
02/20/200.15500.16000.15000.1500683,2750
02/19/200.14500.15500.14500.1550618,8080
02/18/200.14500.15000.14500.1500308,3000
02/14/200.15000.15500.14500.1450316,5510
02/13/200.15000.15000.14500.1500138,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83