FCD.UNFirm Capital Property Trust02/27/2020
LAST:

 6.500
CHANGE:
 0.20
OPEN:
6.610
HIGH:
6.640
ASK:
0.000
VOLUME:
52,663
CHANGE(%):
2.99
PREV:
6.700
LOW:
6.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.6106.6406.4406.50052,6630
02/26/206.6106.7406.6106.70038,2940
02/25/206.7406.8406.6506.66065,3140
02/24/206.7906.8306.7006.80058,2140
02/21/206.8406.9106.8306.88041,5110
02/20/206.7506.8606.7506.76051,7750
02/19/206.8506.9006.7706.84044,0880
02/18/206.8406.8506.7706.84024,3410
02/14/206.7606.8306.7406.80033,7220
02/13/206.8306.8406.7506.77022,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83