FCFFounders Advantage Capital Corp02/27/2020
LAST:

 1.640
CHANGE:
 0.10
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
18,150
CHANGE(%):
5.75
PREV:
1.740
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.7501.7501.6401.64018,1500
02/26/201.7401.7501.7001.740290,1000
02/25/201.7201.7501.6501.660271,1250
02/24/201.6601.7501.5601.7103,147,8490
02/21/201.5701.6701.5701.67029,0510
02/14/201.5601.5901.5601.58025,2020
02/12/201.5501.5801.5501.56017,4000
02/11/201.5001.5801.5001.58033,6000
02/10/201.5501.5501.5501.5506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83