FDFacedrive Inc02/27/2020
LAST:

 4.390
CHANGE:
 0.21
OPEN:
4.670
HIGH:
4.670
ASK:
0.000
VOLUME:
3,729
CHANGE(%):
4.57
PREV:
4.600
LOW:
4.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/204.6704.6704.3804.3903,7290
02/26/204.6004.7104.6004.6009,8750
02/25/204.4004.4204.3604.4108,1500
02/24/204.5004.5004.3404.4004,1800
02/21/204.6904.6904.5404.5506,6280
02/20/204.7304.7504.5504.63013,1050
02/19/204.6004.8304.6004.69046,6250
02/18/204.9504.9504.2004.60022,6080
02/14/203.8504.7503.8304.75095,9200
02/13/203.8003.8503.6503.83012,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83