FILFilo Mining Corp02/27/2020
LAST:

 1.830
CHANGE:
 0.06
OPEN:
1.870
HIGH:
1.885
ASK:
0.000
VOLUME:
17,100
CHANGE(%):
3.17
PREV:
1.890
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.8701.8851.8301.83017,1000
02/26/201.9501.9501.8801.89051,5850
02/25/201.9501.9501.9501.9506880
02/24/201.9601.9701.9101.91043,8920
02/21/201.9202.0001.9202.00032,6430
02/20/201.9501.9901.9301.96051,4880
02/19/201.9501.9501.9301.9307,2000
02/18/201.8901.9501.8901.95011,7990
02/14/201.9301.9601.9301.95023,3520
02/13/201.8901.8901.8901.8902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83