FISHSailfish Royalty Corp02/27/2020
LAST:

 0.9000
CHANGE:
 0.15
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
2,610
CHANGE(%):
14.29
PREV:
1.0500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.92000.92000.90000.90002,6100
02/26/201.00001.05000.96001.050016,7760
02/25/200.95000.95000.90000.940019,0000
02/24/201.03001.05000.95000.960028,2200
02/21/200.93001.00000.93000.960043,9760
02/20/200.90001.00000.90001.000062,7860
02/19/200.89000.94000.87000.900051,2580
02/18/200.89000.89000.88000.890011,9570
02/14/200.87000.89000.87000.89006,5000
02/13/200.89000.89000.89000.890027,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83