FLWRThe Flowr Corporation02/27/2020
LAST:

 0.6800
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.0000
VOLUME:
283,236
CHANGE(%):
6.85
PREV:
0.7300
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.68000.70000.59000.6800283,2360
02/26/200.87000.87000.73000.7300389,0900
02/25/200.92000.97000.86000.8700146,6310
02/24/200.95001.01000.90000.9400275,6810
02/21/201.00001.03000.96000.9700222,2470
02/20/201.00001.06000.99001.0000140,4920
02/19/201.01001.01000.97001.0000114,5780
02/18/201.09001.10001.00001.0200152,5190
02/14/201.08001.13000.99001.0400877,2400
02/13/201.10001.12000.96001.0400212,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83