FLXFieldex Exploration Inc.02/27/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1500
VOLUME:
37,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05500.05500.05500.055037,0000
02/26/200.06500.06500.05500.055075,5000
02/25/200.06500.06500.06000.060077,0000
02/24/200.06500.06500.06000.060037,0000
02/21/200.06500.06500.06000.060056,0000
02/20/200.05500.06500.05500.0550245,0000
02/19/200.05500.06000.05500.0550124,0000
02/18/200.05500.05500.05500.055088,0000
02/14/200.05000.06500.05000.0550291,0000
02/13/200.05000.05000.05000.050067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83