FLYFlyht Aerospace Solutions Ltd02/27/2020
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
26,813
CHANGE(%):
2.67
PREV:
1.500
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.5801.5801.4601.46026,8130
02/26/201.6001.6001.5001.50017,8000
02/25/201.6601.6601.5601.56033,0000
02/24/201.5701.5801.5601.57028,7660
02/21/201.5901.5901.5701.59097,8000
02/20/201.6101.6101.6101.6102,6480
02/19/201.6101.6101.6101.6101,5750
02/18/201.6801.6801.6101.6107,8080
02/14/201.6901.6901.5701.60025,1850
02/13/201.6901.6901.6601.67017,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83