FMCForum Energy Metals Corp02/27/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.0000
VOLUME:
311,300
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.09000.10500.09000.1050311,3000
02/26/200.09500.10000.09000.1000198,2430
02/25/200.09000.09500.08500.0950168,0060
02/24/200.10000.10000.09000.0900300,1000
02/21/200.09500.10000.09500.0950110,0000
02/20/200.09500.09500.09000.090082,7630
02/19/200.09000.09500.09000.095053,0000
02/18/200.09500.10000.09500.100017,0380
02/14/200.09000.09000.09000.090014,0000
02/13/200.09500.09500.09000.0900279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83