FPFp Newspapers Inc02/27/2020
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.35500.35500.35500.35509,0000
02/25/200.38000.38000.35500.35503,4000
02/20/200.38000.38000.38000.38006,0000
02/19/200.38000.38000.37000.37509,7000
02/14/200.37000.37000.36000.36008,5000
02/13/200.35500.35500.35500.35503,0000
02/12/200.38500.38500.38000.38004,5000
02/11/200.36000.36000.35500.35505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83