FRO.UNFronsac Real Estate Investment Trust02/27/2020
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
116,390
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.64000.64000.64000.6400116,3900
02/26/200.64000.65000.64000.650041,0000
02/25/200.66000.66000.65000.6500132,0000
02/24/200.65000.65000.65000.650050,2000
02/21/200.66000.66000.66000.6600249,3410
02/20/200.68000.68000.66000.6600254,6460
02/19/200.66000.67000.66000.6700310,5000
02/18/200.67000.67000.66000.6700121,1220
02/14/200.66000.67000.66000.6700186,1700
02/13/200.67000.67000.64000.66001,072,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83