FUNDKatipult Technology Corp02/26/2020
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.36000.36000.36000.36005,0000
02/25/200.39000.39000.37000.37003,8000
02/24/200.38000.38000.37000.37009,0000
02/21/200.36000.36000.36000.360042,0250
02/19/200.31000.37000.31000.340014,7000
02/18/200.39000.39000.34000.34001,5000
02/14/200.27500.34000.27500.340015,2600
02/12/200.26500.27500.26500.275011,1970
02/11/200.25000.25000.25000.25008,0000
02/10/200.25000.25000.25000.25005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83