FURAFura GEMS Inc02/27/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
85,500
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11000.11000.09000.110085,5000
02/26/200.12000.12000.11500.115034,0000
02/25/200.13000.13000.12500.125065,0000
02/24/200.13500.13500.13500.135075,5000
02/20/200.13000.15500.12500.1400129,1660
02/18/200.13000.13500.13000.135017,5000
02/14/200.13500.13500.13500.135038,0000
02/13/200.14000.14000.13000.135066,0000
02/12/200.14000.14000.14000.140028,5000
02/11/200.14000.15000.13500.1350102,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83