FWFlow Capital Corp02/27/2020
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
69,311
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.15000.15000.15000.150069,3110
02/26/200.15000.15000.15000.1500143,7220
02/25/200.15000.15000.15000.150085,4880
02/24/200.14500.15000.14500.150060,1980
02/21/200.14500.14500.14500.14505,2030
02/20/200.14500.14500.14500.1450252,0610
02/19/200.14500.14500.14500.145090,8740
02/18/200.14000.14000.14000.140038,5100
02/14/200.14500.14500.14000.140054,0000
02/13/200.14500.14500.14500.145049,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,640-10.04
BDI1,200494.26
HSI30,063-2530.83