GAMEEngine Media Hldg Inc.04/15/2021
LAST:

 11.95
CHANGE:
 0.55
OPEN:
12.25
HIGH:
12.39
ASK:
0.00
VOLUME:
8,462
CHANGE(%):
4.40
PREV:
12.50
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2112.2512.3911.9111.958,4620
04/14/2112.2412.5012.1212.505,1080
04/13/2112.4512.4512.3712.424,1970
04/12/2112.3512.6712.2512.425,8990
04/09/2112.7012.7012.2512.3511,4150
04/08/2113.3013.3012.4512.6018,3870
04/07/2113.5513.5512.7713.3013,4660
04/06/2113.6513.7513.2313.4620,4900
04/05/2114.2414.2513.2513.5032,1630
04/02/2114.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83