GBLTGblt Corp04/08/2021
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
57,700
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.34000.34000.28000.310057,7000
04/07/210.34000.34000.34000.340013,0000
04/06/210.31000.33000.31000.310048,5000
04/05/210.34000.34000.34000.34006,5000
04/01/210.34000.34000.33000.335012,0000
03/31/210.31000.34000.31000.3400125,5000
03/30/210.30000.31000.30000.300014,9190
03/29/210.29000.30000.29000.300045,6000
03/26/210.28000.30000.28000.300034,5000
03/25/210.26000.30000.26000.2800292,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83