GBRGreat Bear Resources Ltd04/09/2021
LAST:

 16.16
CHANGE:
 0.16
OPEN:
16.00
HIGH:
16.57
ASK:
0.24
VOLUME:
63,127
CHANGE(%):
1.00
PREV:
16.00
LOW:
16.00
BID:
0.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2116.0016.5716.0016.1663,1270
04/08/2115.7316.0115.6916.0029,8220
04/07/2115.8515.8515.5415.7233,6050
04/06/2115.6515.8815.4115.8838,5130
04/05/2115.5315.5515.3215.4931,3260
04/01/2115.5015.6515.2015.5096,4700
03/31/2115.6115.7615.3615.3641,9970
03/30/2115.9315.9615.2515.5959,0710
03/29/2116.6916.6915.7016.1858,8030
03/26/2115.5516.1515.5515.9124,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83