GBRGreat Bear Resources Ltd04/01/2020
LAST:

 6.200
CHANGE:
 0.25
OPEN:
5.650
HIGH:
6.540
ASK:
0.235
VOLUME:
85,564
CHANGE(%):
4.20
PREV:
5.950
LOW:
5.650
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/205.6506.5405.6506.20085,5640
03/31/206.0906.0905.6705.95068,7720
03/30/205.9106.3905.7105.81095,6350
03/27/206.5906.5905.8706.20089,5030
03/26/206.5907.0506.4006.640112,1900
03/25/206.0106.5505.9806.500209,1030
03/24/206.1506.1705.8406.170229,9320
03/23/205.7506.0405.3705.800206,1930
03/20/205.1006.2304.9106.0502,291,9160
03/19/204.6005.0504.5005.050275,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83