GBRCGold Bull Resources Corp.04/15/2021
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.0000
VOLUME:
15,700
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.41500.45000.41500.450015,7000
04/14/210.41000.43500.41000.420098,8540
04/13/210.44000.44000.42500.42506,2980
04/12/210.44500.44500.42500.425063,5100
04/09/210.42500.45000.42500.450035,0670
04/08/210.43000.44500.43000.445025,4200
04/07/210.43500.44000.43000.43005,5190
04/06/210.49000.49000.44500.4450135,4630
04/05/210.49500.50000.48000.480030,8130
04/02/210.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83