GCNGoldcliff Resource Corp04/08/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0800
VOLUME:
81,099
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.09000.09000.08000.080081,0990
04/07/210.09000.09000.08500.090097,8000
04/06/210.09000.09000.09000.09001,0000
04/01/210.09000.09000.08500.090031,0000
03/31/210.09000.09500.08500.095070,0000
03/30/210.09000.09000.08500.085046,9990
03/25/210.09000.09000.08500.09009,5000
03/24/210.08500.08500.08500.085019,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83