GCNGoldcliff Resource Corp04/03/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0800
VOLUME:
6,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.13500.13500.13000.13006,5000
04/02/200.15500.18000.13500.1350174,5000
03/31/200.12500.16500.12500.155089,2000
03/30/200.11500.11500.11500.11502,0000
03/26/200.12000.12500.12000.12507,5000
03/25/200.12000.12000.12000.120030,1000
03/24/200.11500.12000.11500.120023,4990
03/23/200.12000.12000.11000.11001,7250
03/19/200.11000.12000.10500.120029,0000
03/18/200.10000.13000.10000.1300101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83