GCXGranite Creek Copper Ltd04/09/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.0000
VOLUME:
61,315
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19000.19500.17500.185061,3150
04/08/210.19500.20000.19500.195087,2990
04/07/210.20000.20000.17500.195091,4430
04/06/210.19500.20500.19500.20504,0000
04/05/210.20500.20500.20000.205014,7520
04/01/210.20000.20000.20000.200022,5000
03/31/210.20500.21000.18500.1950224,1370
03/30/210.19500.20500.19000.205010,4990
03/29/210.19500.20000.19000.200042,0020
03/26/210.19500.19500.19500.195041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83