GDBOGold Rush Cariboo Corp04/08/2021
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
191,660
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.03500.04000.03500.0350191,6600
04/07/210.03000.03500.03000.0350681,9500
04/06/210.02500.04000.02500.03002,207,8000
04/01/210.02500.02500.02500.025050,0000
03/30/210.02500.02500.02500.025056,5780
03/29/210.02500.02500.02500.0250102,0000
03/26/210.02500.02500.02500.0250125,0000
03/25/210.02500.02500.02500.025030,0000
03/24/210.02500.02500.02500.025071,0000
03/22/210.02500.02500.02500.025056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83