GDNPGood Natured Products Inc04/09/2021
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.400
ASK:
0.000
VOLUME:
867,641
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.3501.4001.3401.370867,6410
04/08/211.3201.3601.3001.350879,2750
04/07/211.2701.3001.2401.300947,1540
04/06/211.2301.2601.2201.260496,5870
04/05/211.2501.2501.2201.250817,2390
04/01/211.1801.2501.1701.250786,2800
03/31/211.1501.1701.1001.170766,0380
03/30/211.1001.1501.0801.150409,0930
03/29/211.1801.1901.0601.1401,081,3170
03/26/211.1401.1801.1001.170552,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83