GDNPGood Natured Products Inc04/03/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
131,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.10000.10000.09500.0950131,5000
04/02/200.10000.10000.10000.100034,5000
04/01/200.10500.10500.09500.100043,3600
03/31/200.10000.11000.09500.1000246,4500
03/30/200.10000.10000.09500.1000117,9590
03/27/200.10000.10000.09500.0950121,2390
03/26/200.09500.10500.09000.1000314,8770
03/25/200.10000.10500.09500.0950272,8300
03/24/200.09500.10000.09500.1000152,0040
03/23/200.10000.10000.09500.0950117,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83