GDPGolden Pursuit Resources Ltd04/08/2021
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.16500.16500.16500.165060,0000
04/07/210.16500.16500.16500.165028,5000
03/31/210.17500.17500.17500.175025,0000
03/26/210.13000.14500.13000.1400145,5000
03/25/210.13000.13000.12500.130049,4990
03/23/210.14000.14000.14000.14002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83