GDXGoldex Resources Corp04/09/2021
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1550
VOLUME:
2,270
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.08500.08500.08500.08502,2700
04/08/210.08500.08500.08500.08502,0000
04/07/210.08500.08500.08500.085026,0000
04/06/210.07500.07500.07500.07502,0000
03/30/210.07500.07500.07500.07502,0010
03/29/210.07500.08500.07500.0850183,5000
03/26/210.08000.08000.07500.07505,0000
03/24/210.08000.08000.08000.08001,1000
03/23/210.08000.08000.07000.070060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83