GEMGreen Battery Minerals Inc04/09/2021
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2650
VOLUME:
414,146
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2100
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.22000.22500.21000.2250414,1460
04/08/210.24000.24000.23000.2300444,8560
04/07/210.26000.27000.23500.2400365,4930
04/06/210.27500.27500.26000.270012,2250
04/05/210.26000.28000.25500.2700143,8760
04/01/210.27000.28000.24000.2500590,0520
03/31/210.30000.31000.26500.2750363,9040
03/30/210.31500.31500.30000.3100131,6130
03/29/210.35000.35000.33000.330053,1400
03/26/210.34500.35000.34000.3500104,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83