GENEInvictus MD Strategies Corp02/25/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
354,636
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.06000.06500.05000.0500354,6360
02/24/200.05000.06500.05000.05001,340,8160
02/21/200.05000.05500.04500.0550899,0260
02/20/200.05000.05000.04000.0450922,0020
02/19/200.04500.04500.03500.04001,369,3160
02/18/200.04000.04500.03500.0400875,6370
02/14/200.03500.06000.03000.03504,594,0280
02/12/200.11500.12000.11500.115044,4750
02/11/200.13000.13000.12000.1200152,7200
02/10/200.14000.14000.12000.130064,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83