GFPGreenfirst Forest Products Inc04/09/2021
LAST:

 3.180
CHANGE:
 0.07
OPEN:
3.250
HIGH:
3.250
ASK:
0.250
VOLUME:
12,474
CHANGE(%):
2.15
PREV:
3.250
LOW:
3.180
BID:
0.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/213.2503.2503.1803.18012,4740
04/08/212.9803.2502.9803.25016,0860
04/07/212.8902.8902.8102.8103000
04/06/212.8002.9802.8002.8805,0160
04/05/212.8102.8102.8002.8007190
04/01/212.8102.8102.8102.8103000
03/31/212.9002.9002.8102.8104,0500
03/30/212.7802.7802.7802.7802050
03/26/212.8802.8802.7802.7803,3360
03/25/212.8002.8902.8002.8803550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83