GGAUGambier Gold Corp.04/09/2021
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.2850
HIGH:
0.3600
ASK:
0.0000
VOLUME:
482,035
CHANGE(%):
10.53
PREV:
0.2850
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.28500.36000.28000.3150482,0350
04/08/210.26000.28500.25500.2850211,9000
04/07/210.28500.28500.26000.265015,4460
04/06/210.24500.34000.24500.2850211,3380
04/05/210.24500.24500.24500.245088,9990
04/01/210.24000.24500.23500.235073,5000
03/31/210.21000.22500.21000.2250141,5000
03/30/210.24000.24000.20000.200079,2000
03/29/210.24500.24500.22000.225056,2880
03/26/210.22500.25500.22500.245036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83