GGGG6 Materials Corp.04/09/2021
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
132,920
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.20000.20000.19000.2000132,9200
04/08/210.19500.21000.19500.195021,6660
04/07/210.20500.21500.19000.1950302,3560
04/06/210.21000.21500.19000.2150330,3960
04/05/210.25000.25000.21000.2100192,9800
04/01/210.26000.26000.22000.2250156,0650
03/31/210.24000.25000.23500.245024,6000
03/30/210.23000.23000.23000.230036,0800
03/29/210.26000.26000.23000.2400112,6960
03/26/210.23500.26000.23500.250062,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83