GGGG6 Materials Corp.04/03/2020
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.1000
ASK:
0.0000
VOLUME:
2,270,621
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.07500.10000.07500.10002,270,6210
04/02/200.07500.08000.07000.08001,054,7560
04/01/200.08000.10500.07500.08002,578,0160
03/31/200.08000.08000.06500.0650966,7410
03/30/200.08500.09500.07500.08002,065,3500
03/27/200.05000.08000.04500.07502,839,7750
03/26/200.03000.06000.03000.04502,917,1830
03/25/200.03500.03500.03000.0300178,7330
03/24/200.04000.04000.03500.0350354,1980
03/23/200.03000.06000.03000.04001,870,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83