GGIGaribaldi Resources Corp04/03/2020
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4200
VOLUME:
86,239
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4350
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.50000.50000.43500.450086,2390
04/02/200.45000.49000.45000.470089,7580
04/01/200.46000.46000.44500.460033,3750
03/31/200.46000.46500.44500.465083,2070
03/30/200.45000.48000.41500.4500102,5330
03/27/200.48500.48500.45000.4500103,7140
03/26/200.54000.54000.46000.4850183,1690
03/25/200.44500.52000.43500.5000214,5100
03/24/200.40500.48000.40500.4200313,7420
03/23/200.40000.40000.37000.3800154,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83