GGIGaribaldi Resources Corp04/09/2021
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4200
VOLUME:
49,411
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4700
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.49000.50000.47000.500049,4110
04/08/210.44500.52000.44500.5000275,3030
04/07/210.44500.45000.44000.440065,3130
04/06/210.44500.44500.44500.44505,1340
04/05/210.43000.45000.43000.4450133,0300
04/01/210.42000.43000.41500.4300186,5710
03/31/210.41000.41500.41000.41508,2000
03/30/210.40500.41000.40500.410043,2100
03/29/210.41000.41000.40000.405099,2440
03/26/210.39000.41000.39000.410021,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83