GGLGgl Resources Corp04/09/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.0600
VOLUME:
75,500
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1750
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.17500.18500.17500.185075,5000
04/08/210.17500.17500.17500.17505,5000
04/07/210.19000.19000.19000.19005000
04/06/210.20000.20000.18500.190098,2000
04/05/210.18000.18000.18000.18001,0000
04/01/210.17500.18000.17500.180027,5000
03/31/210.18000.18000.18000.180029,5000
03/30/210.18000.18000.17500.175059,5000
03/29/210.18500.18500.18000.180046,0000
03/26/210.18500.18500.17500.17508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83